YTL POWER INTERNATIONAL BHD

CUSIP: B01GQS6 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 209,600 Value ($000) $106 Avg Close — Range —
Q1 2013
Shares 209,600 Value ($000) $99 Avg Close — Range —